| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:17 PM | 33.380 | 0 |
| 2024-07-29 | 8:34:13 PM | 33.380 | 0 |
| 2024-07-29 | 7:34:47 PM | 33.380 | 0 |
| 2024-07-29 | 6:34:21 PM | 33.380 | 0 |
| 2024-07-29 | 4:34:30 PM | 33.410 | 0 |
| 2024-07-29 | 3:34:31 PM | 33.420 | 0 |
| 2024-07-29 | 2:34:14 PM | 33.420 | 0 |
| 2024-07-29 | 1:34:21 PM | 33.420 | 0 |
| 2024-07-29 | 12:34:12 PM | 33.420 | 0 |
| 2024-07-29 | 11:34:19 AM | 33.420 | 0 |
| 2024-07-29 | 10:34:25 AM | 33.420 | 0 |
| 2024-07-29 | 9:34:18 AM | 33.400 | 0 |
| 2024-07-29 | 8:34:09 AM | 33.360 | 0 |