| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:15 PM | 1.700 | 0 |
| 2024-07-31 | 2:34:19 PM | 1.700 | 0 |
| 2024-07-31 | 1:34:24 PM | 1.700 | 0 |
| 2024-07-31 | 12:34:25 PM | 1.690 | 0 |
| 2024-07-31 | 11:34:29 AM | 1.690 | 0 |
| 2024-07-31 | 10:34:14 AM | 1.700 | 0 |
| 2024-07-31 | 9:34:33 AM | 1.690 | 0 |
| 2024-07-31 | 8:34:07 AM | 1.680 | 0 |
| 2024-07-30 | 9:34:14 PM | 1.680 | 0 |
| 2024-07-30 | 8:34:12 PM | 1.680 | 0 |
| 2024-07-30 | 7:34:53 PM | 1.680 | 0 |
| 2024-07-30 | 6:34:29 PM | 1.680 | 0 |
| 2024-07-30 | 4:34:35 PM | 1.700 | 0 |