| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:23 PM | 38.080 | 0 |
| 2024-07-25 | 8:34:40 PM | 38.080 | 0 |
| 2024-07-25 | 7:35:32 PM | 38.080 | 0 |
| 2024-07-25 | 6:34:18 PM | 38.030 | 0 |
| 2024-07-25 | 4:34:39 PM | 37.970 | 0 |
| 2024-07-25 | 3:34:37 PM | 37.970 | 0 |
| 2024-07-25 | 2:34:43 PM | 38.040 | 0 |
| 2024-07-25 | 1:34:33 PM | 37.980 | 0 |
| 2024-07-25 | 12:34:26 PM | 37.980 | 0 |
| 2024-07-25 | 11:34:25 AM | 37.950 | 0 |
| 2024-07-25 | 10:34:44 AM | 37.870 | 0 |
| 2024-07-25 | 9:34:30 AM | 38.010 | 0 |
| 2024-07-25 | 8:34:10 AM | 38.150 | 0 |