| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:43 PM | 5.180 | 0 |
| 2024-07-23 | 7:35:15 PM | 5.180 | 0 |
| 2024-07-23 | 6:34:26 PM | 5.180 | 0 |
| 2024-07-23 | 4:34:18 PM | 5.220 | 0 |
| 2024-07-23 | 3:34:23 PM | 5.220 | 0 |
| 2024-07-23 | 2:34:47 PM | 5.220 | 0 |
| 2024-07-23 | 1:34:39 PM | 5.220 | 0 |
| 2024-07-23 | 12:34:46 PM | 5.220 | 0 |
| 2024-07-23 | 11:34:33 AM | 5.220 | 0 |
| 2024-07-23 | 10:34:37 AM | 5.220 | 0 |
| 2024-07-23 | 9:34:40 AM | 5.220 | 0 |
| 2024-07-22 | 9:34:24 PM | 5.170 | 0 |
| 2024-07-22 | 8:34:18 PM | 5.170 | 0 |