| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:40 AM | 14.290 | 0 |
| 2024-07-24 | 8:34:09 AM | 14.200 | 0 |
| 2024-07-23 | 9:34:35 PM | 14.200 | 0 |
| 2024-07-23 | 8:34:39 PM | 14.200 | 0 |
| 2024-07-23 | 7:35:32 PM | 14.200 | 0 |
| 2024-07-23 | 6:34:20 PM | 14.200 | 0 |
| 2024-07-23 | 4:34:45 PM | 14.260 | 0 |
| 2024-07-23 | 3:34:22 PM | 14.260 | 0 |
| 2024-07-23 | 2:34:46 PM | 14.270 | 0 |
| 2024-07-23 | 1:34:38 PM | 14.270 | 0 |
| 2024-07-23 | 12:34:46 PM | 14.260 | 0 |
| 2024-07-23 | 11:34:27 AM | 14.270 | 0 |
| 2024-07-23 | 10:34:37 AM | 14.270 | 0 |