| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:09 AM | 9.400 | 0 |
| 2024-09-10 | 9:34:16 PM | 9.390 | 0 |
| 2024-09-10 | 8:34:42 PM | 9.390 | 0 |
| 2024-09-10 | 6:34:19 PM | 9.390 | 0 |
| 2024-09-10 | 4:34:18 PM | 9.430 | 0 |
| 2024-09-10 | 3:34:19 PM | 9.430 | 0 |
| 2024-09-10 | 2:34:35 PM | 9.430 | 0 |
| 2024-09-10 | 1:34:37 PM | 9.430 | 0 |
| 2024-09-10 | 12:34:21 PM | 9.430 | 0 |
| 2024-09-10 | 11:34:28 AM | 9.430 | 0 |