| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:35 PM | 16.310 | 0 |
| 2024-10-04 | 8:34:33 PM | 16.320 | 0 |
| 2024-10-04 | 7:35:21 PM | 16.320 | 0 |
| 2024-10-04 | 6:34:17 PM | 16.320 | 0 |
| 2024-10-04 | 4:34:31 PM | 16.350 | 0 |
| 2024-10-04 | 3:34:41 PM | 16.330 | 0 |
| 2024-10-04 | 2:34:18 PM | 16.320 | 0 |
| 2024-10-04 | 1:34:30 PM | 16.320 | 0 |
| 2024-10-04 | 12:34:35 PM | 16.320 | 0 |
| 2024-10-04 | 11:34:44 AM | 16.320 | 0 |
| 2024-10-04 | 10:34:24 AM | 16.320 | 0 |
| 2024-10-04 | 9:34:42 AM | 16.320 | 0 |
| 2024-10-04 | 8:34:17 AM | 16.270 | 0 |