| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:35:28 PM | 1.220 | 0 |
| 2024-09-17 | 6:34:38 PM | 1.220 | 0 |
| 2024-09-17 | 4:34:38 PM | 1.260 | 0 |
| 2024-09-17 | 3:34:38 PM | 1.260 | 0 |
| 2024-09-17 | 2:34:42 PM | 1.260 | 0 |
| 2024-09-17 | 1:34:46 PM | 1.260 | 0 |
| 2024-09-17 | 12:34:39 PM | 1.260 | 0 |
| 2024-09-17 | 11:34:17 AM | 1.260 | 0 |
| 2024-09-17 | 10:34:38 AM | 1.260 | 0 |
| 2024-09-17 | 9:34:39 AM | 1.260 | 0 |
| 2024-09-16 | 9:34:41 PM | 1.200 | 0 |
| 2024-09-16 | 8:34:29 PM | 1.200 | 0 |
| 2024-09-16 | 7:35:08 PM | 1.210 | 0 |