| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:08 AM | 4.560 | 0 |
| 2024-07-31 | 9:34:42 PM | 4.560 | 0 |
| 2024-07-31 | 8:34:39 PM | 4.560 | 0 |
| 2024-07-31 | 7:35:09 PM | 4.560 | 0 |
| 2024-07-31 | 6:34:26 PM | 4.560 | 0 |
| 2024-07-31 | 4:34:24 PM | 4.600 | 0 |
| 2024-07-31 | 3:34:22 PM | 4.600 | 0 |
| 2024-07-31 | 2:34:25 PM | 4.590 | 0 |
| 2024-07-31 | 1:34:29 PM | 4.600 | 0 |
| 2024-07-31 | 12:34:41 PM | 4.600 | 0 |
| 2024-07-31 | 11:34:42 AM | 4.600 | 0 |
| 2024-07-31 | 10:34:20 AM | 4.600 | 0 |