| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:21 PM | 17.460 | 0 |
| 2024-11-08 | 8:34:26 PM | 17.460 | 0 |
| 2024-11-08 | 7:35:13 PM | 17.480 | 0 |
| 2024-11-08 | 6:34:18 PM | 17.480 | 0 |
| 2024-11-08 | 4:34:19 PM | 17.710 | 0 |
| 2024-11-08 | 3:34:45 PM | 17.760 | 0 |
| 2024-11-08 | 2:34:36 PM | 17.750 | 0 |
| 2024-11-08 | 1:34:43 PM | 17.750 | 0 |
| 2024-11-08 | 12:34:22 PM | 17.720 | 0 |
| 2024-11-08 | 11:34:43 AM | 17.670 | 0 |
| 2024-11-08 | 10:34:55 AM | 17.760 | 0 |
| 2024-11-08 | 9:34:26 AM | 17.770 | 0 |
| 2024-11-08 | 8:34:11 AM | 17.600 | 0 |