| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:12 PM | 119.250 | 0 |
| 2024-08-29 | 6:34:21 PM | 119.250 | 0 |
| 2024-08-29 | 4:34:48 PM | 119.330 | 0 |
| 2024-08-29 | 3:34:36 PM | 119.320 | 0 |
| 2024-08-29 | 2:34:44 PM | 119.330 | 0 |
| 2024-08-29 | 1:34:40 PM | 119.350 | 0 |
| 2024-08-29 | 12:34:35 PM | 119.330 | 0 |
| 2024-08-29 | 11:34:41 AM | 119.360 | 0 |
| 2024-08-29 | 10:34:42 AM | 119.340 | 0 |
| 2024-08-29 | 9:34:45 AM | 119.420 | 0 |