| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:22 PM | 52.350 | 0 |
| 2024-09-04 | 7:35:10 PM | 52.340 | 0 |
| 2024-09-04 | 6:34:37 PM | 52.350 | 0 |
| 2024-09-04 | 4:34:38 PM | 52.390 | 0 |
| 2024-09-04 | 3:34:37 PM | 52.390 | 0 |
| 2024-09-04 | 2:34:36 PM | 52.350 | 0 |
| 2024-09-04 | 1:34:15 PM | 52.330 | 0 |
| 2024-09-04 | 12:34:44 PM | 52.350 | 0 |
| 2024-09-04 | 11:34:44 AM | 52.380 | 0 |
| 2024-09-04 | 10:34:18 AM | 52.390 | 0 |
| 2024-09-04 | 9:34:23 AM | 52.440 | 0 |
| 2024-09-04 | 8:34:09 AM | 52.370 | 0 |