| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:38 PM | 58.650 | 0 |
| 2024-08-02 | 8:34:41 PM | 58.690 | 0 |
| 2024-08-02 | 7:35:22 PM | 58.610 | 0 |
| 2024-08-02 | 6:34:23 PM | 58.640 | 0 |
| 2024-08-02 | 4:34:27 PM | 58.860 | 0 |
| 2024-08-02 | 3:34:27 PM | 59.010 | 0 |
| 2024-08-02 | 2:34:45 PM | 59.120 | 0 |
| 2024-08-02 | 1:34:17 PM | 59.220 | 0 |
| 2024-08-02 | 12:34:40 PM | 59.220 | 0 |
| 2024-08-02 | 11:34:34 AM | 59.300 | 0 |
| 2024-08-02 | 10:34:23 AM | 58.910 | 0 |
| 2024-08-02 | 9:34:47 AM | 58.930 | 0 |
| 2024-08-02 | 8:34:25 AM | 58.730 | 0 |