| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:20 PM | 6.200 | 0 |
| 2024-08-14 | 1:34:16 PM | 6.200 | 0 |
| 2024-08-14 | 12:34:16 PM | 6.190 | 0 |
| 2024-08-14 | 11:34:15 AM | 6.180 | 0 |
| 2024-08-14 | 10:34:19 AM | 6.190 | 0 |
| 2024-08-14 | 9:34:19 AM | 6.190 | 0 |
| 2024-08-14 | 8:34:08 AM | 6.150 | 0 |
| 2024-08-13 | 9:34:11 PM | 6.130 | 0 |
| 2024-08-13 | 8:34:14 PM | 6.130 | 0 |
| 2024-08-13 | 7:34:49 PM | 6.140 | 0 |
| 2024-08-13 | 6:34:27 PM | 6.140 | 0 |
| 2024-08-13 | 4:34:16 PM | 6.180 | 0 |
| 2024-08-13 | 3:34:14 PM | 6.180 | 0 |