| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:13 PM | 62.270 | 0 |
| 2024-10-17 | 8:34:22 PM | 62.240 | 0 |
| 2024-10-17 | 7:34:52 PM | 62.270 | 0 |
| 2024-10-17 | 6:34:26 PM | 62.260 | 0 |
| 2024-10-17 | 4:34:20 PM | 62.280 | 0 |
| 2024-10-17 | 3:34:16 PM | 62.320 | 0 |
| 2024-10-17 | 2:34:24 PM | 62.210 | 0 |
| 2024-10-17 | 1:34:23 PM | 62.110 | 0 |
| 2024-10-17 | 12:34:30 PM | 62.120 | 0 |
| 2024-10-17 | 11:34:19 AM | 62.070 | 0 |
| 2024-10-17 | 10:34:30 AM | 62.070 | 0 |
| 2024-10-17 | 9:34:31 AM | 61.990 | 0 |
| 2024-10-17 | 8:34:10 AM | 61.750 | 0 |