| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 13:35:19 | 1.600 | 0 |
| 07/10/2024 | 13:08:46 | 1.600 | 0 |
| 07/10/2024 | 12:34:53 | 1.600 | 0 |
| 07/10/2024 | 12:04:45 | 1.590 | 0 |
| 07/10/2024 | 11:35:20 | 1.590 | 0 |
| 07/10/2024 | 11:04:52 | 1.600 | 0 |
| 07/10/2024 | 10:34:45 | 1.580 | 0 |
| 07/10/2024 | 10:04:34 | 1.570 | 0 |
| 07/10/2024 | 09:35:10 | 1.560 | 0 |
| 07/10/2024 | 09:05:01 | 1.520 | 0 |
| 07/10/2024 | 08:34:28 | 1.510 | 0 |