| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:15 PM | 35.950 | 0 |
| 2024-11-08 | 7:35:03 PM | 35.910 | 0 |
| 2024-11-08 | 6:34:29 PM | 35.930 | 0 |
| 2024-11-08 | 4:34:13 PM | 35.970 | 0 |
| 2024-11-08 | 3:34:30 PM | 35.920 | 0 |
| 2024-11-08 | 2:34:22 PM | 35.910 | 0 |
| 2024-11-08 | 1:34:23 PM | 35.930 | 0 |
| 2024-11-08 | 12:34:16 PM | 35.920 | 0 |
| 2024-11-08 | 11:34:21 AM | 35.920 | 0 |
| 2024-11-08 | 10:34:26 AM | 35.970 | 0 |