| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:12 PM | 57.220 | 0 |
| 2024-10-14 | 8:34:28 PM | 57.220 | 0 |
| 2024-10-14 | 7:34:51 PM | 57.200 | 0 |
| 2024-10-14 | 6:34:13 PM | 57.210 | 0 |
| 2024-10-14 | 4:34:14 PM | 57.190 | 0 |
| 2024-10-14 | 3:34:27 PM | 57.170 | 0 |
| 2024-10-14 | 2:34:31 PM | 57.220 | 0 |
| 2024-10-14 | 1:34:12 PM | 57.290 | 0 |
| 2024-10-14 | 12:34:24 PM | 57.270 | 0 |
| 2024-10-14 | 11:34:19 AM | 57.330 | 0 |
| 2024-10-14 | 10:34:25 AM | 57.420 | 0 |
| 2024-10-14 | 9:34:15 AM | 57.420 | 0 |
| 2024-10-14 | 8:34:12 AM | 57.080 | 0 |