| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:04:19 PM | 1.970 | 0 |
| 2024-11-08 | 6:34:40 PM | 1.970 | 0 |
| 2024-11-08 | 6:04:28 PM | 1.970 | 0 |
| 2024-11-08 | 5:04:30 PM | 2.020 | 0 |
| 2024-11-08 | 4:34:48 PM | 2.030 | 0 |
| 2024-11-08 | 4:04:39 PM | 2.010 | 0 |
| 2024-11-08 | 3:34:34 PM | 2.000 | 0 |
| 2024-11-08 | 3:04:35 PM | 1.980 | 0 |
| 2024-11-08 | 2:34:39 PM | 2.010 | 0 |
| 2024-11-08 | 2:04:41 PM | 2.020 | 0 |
| 2024-11-08 | 1:34:32 PM | 2.030 | 0 |
| 2024-11-08 | 1:08:50 PM | 2.030 | 0 |
| 2024-11-08 | 12:34:40 PM | 2.020 | 0 |