| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:35:20 PM | 23.680 | 0 |
| 7/17/2024 | 6:34:46 PM | 23.680 | 0 |
| 7/17/2024 | 4:34:40 PM | 23.760 | 0 |
| 7/17/2024 | 3:34:48 PM | 23.750 | 0 |
| 7/17/2024 | 2:34:39 PM | 23.750 | 0 |
| 7/17/2024 | 1:34:30 PM | 23.760 | 0 |
| 7/17/2024 | 12:34:28 PM | 23.760 | 0 |
| 7/17/2024 | 11:34:43 AM | 23.760 | 0 |
| 7/17/2024 | 10:34:18 AM | 23.760 | 0 |
| 7/17/2024 | 9:34:45 AM | 23.760 | 0 |
| 7/17/2024 | 8:34:21 AM | 23.680 | 0 |
| 7/16/2024 | 9:34:46 PM | 23.660 | 0 |
| 7/16/2024 | 8:34:31 PM | 23.660 | 0 |