| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:34 PM | 166.670 | 0 |
| 2024-08-01 | 8:34:41 PM | 166.660 | 0 |
| 2024-08-01 | 7:35:11 PM | 166.660 | 0 |
| 2024-08-01 | 6:34:19 PM | 166.680 | 0 |
| 2024-08-01 | 4:34:42 PM | 166.910 | 0 |
| 2024-08-01 | 3:34:26 PM | 166.860 | 0 |
| 2024-08-01 | 2:34:28 PM | 166.870 | 0 |
| 2024-08-01 | 1:34:47 PM | 166.840 | 0 |
| 2024-08-01 | 12:34:40 PM | 166.860 | 0 |
| 2024-08-01 | 11:34:38 AM | 166.870 | 0 |
| 2024-08-01 | 10:34:27 AM | 166.810 | 0 |
| 2024-08-01 | 9:34:26 AM | 166.830 | 0 |
| 2024-08-01 | 8:34:08 AM | 166.620 | 0 |