| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:24 PM | 12.110 | 0 |
| 2024-11-11 | 8:34:23 PM | 12.100 | 0 |
| 2024-11-11 | 7:35:14 PM | 12.110 | 0 |
| 2024-11-11 | 6:34:21 PM | 12.130 | 0 |
| 2024-11-11 | 4:34:18 PM | 12.220 | 0 |
| 2024-11-11 | 3:34:24 PM | 12.260 | 0 |
| 2024-11-11 | 2:34:38 PM | 12.170 | 0 |
| 2024-11-11 | 1:34:22 PM | 12.190 | 0 |
| 2024-11-11 | 12:34:34 PM | 12.230 | 0 |
| 2024-11-11 | 11:34:42 AM | 12.160 | 0 |
| 2024-11-11 | 10:34:39 AM | 12.110 | 0 |
| 2024-11-11 | 9:34:47 AM | 12.060 | 0 |
| 2024-11-11 | 8:34:09 AM | 11.870 | 0 |