| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:16 PM | 28.210 | 0 |
| 2024-10-03 | 8:34:31 PM | 28.210 | 0 |
| 2024-10-03 | 7:35:14 PM | 28.210 | 0 |
| 2024-10-03 | 6:34:27 PM | 28.260 | 0 |
| 2024-10-03 | 4:34:38 PM | 28.330 | 0 |
| 2024-10-03 | 3:34:24 PM | 28.310 | 0 |
| 2024-10-03 | 2:34:37 PM | 28.310 | 0 |
| 2024-10-03 | 1:34:15 PM | 28.270 | 0 |
| 2024-10-03 | 12:34:19 PM | 28.280 | 0 |
| 2024-10-03 | 11:34:18 AM | 28.260 | 0 |
| 2024-10-03 | 10:34:23 AM | 28.260 | 0 |
| 2024-10-03 | 9:34:32 AM | 28.290 | 0 |
| 2024-10-03 | 8:34:16 AM | 28.300 | 0 |