| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:24 PM | 73.360 | 0 |
| 2024-11-14 | 8:34:19 PM | 73.360 | 0 |
| 2024-11-14 | 7:35:22 PM | 73.360 | 0 |
| 2024-11-14 | 6:34:28 PM | 73.350 | 0 |
| 2024-11-14 | 4:34:23 PM | 73.380 | 0 |
| 2024-11-14 | 3:34:14 PM | 73.390 | 0 |
| 2024-11-14 | 2:34:42 PM | 73.390 | 0 |
| 2024-11-14 | 1:34:40 PM | 73.390 | 0 |
| 2024-11-14 | 12:34:21 PM | 73.390 | 0 |
| 2024-11-14 | 11:34:28 AM | 73.370 | 0 |
| 2024-11-14 | 10:34:42 AM | 73.370 | 0 |
| 2024-11-14 | 9:34:47 AM | 73.360 | 0 |
| 2024-11-14 | 8:34:10 AM | 73.300 | 0 |