| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:15 PM | 57.950 | 0 |
| 2024-10-17 | 8:34:38 PM | 57.920 | 0 |
| 2024-10-17 | 7:35:28 PM | 57.950 | 0 |
| 2024-10-17 | 6:34:23 PM | 57.940 | 0 |
| 2024-10-17 | 4:34:25 PM | 57.950 | 0 |
| 2024-10-17 | 3:34:26 PM | 57.980 | 0 |
| 2024-10-17 | 2:34:28 PM | 57.900 | 0 |
| 2024-10-17 | 1:34:39 PM | 57.830 | 0 |
| 2024-10-17 | 12:34:42 PM | 57.840 | 0 |
| 2024-10-17 | 11:34:22 AM | 57.810 | 0 |
| 2024-10-17 | 10:34:44 AM | 57.800 | 0 |
| 2024-10-17 | 9:34:41 AM | 57.740 | 0 |
| 2024-10-17 | 8:34:13 AM | 57.570 | 0 |