| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:34 AM | 37.750 | 0 |
| 2024-09-10 | 9:34:31 AM | 37.610 | 0 |
| 2024-09-10 | 8:34:11 AM | 37.430 | 0 |
| 2024-09-09 | 9:34:17 PM | 37.430 | 0 |
| 2024-09-09 | 8:34:16 PM | 37.410 | 0 |
| 2024-09-09 | 7:35:30 PM | 37.450 | 0 |
| 2024-09-09 | 6:34:15 PM | 37.450 | 0 |
| 2024-09-09 | 4:34:21 PM | 37.570 | 0 |
| 2024-09-09 | 3:34:41 PM | 37.690 | 0 |
| 2024-09-09 | 2:34:47 PM | 37.620 | 0 |
| 2024-09-09 | 1:34:39 PM | 37.680 | 0 |
| 2024-09-09 | 12:34:37 PM | 37.540 | 0 |
| 2024-09-09 | 11:34:42 AM | 37.600 | 0 |