| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:31 PM | 26.290 | 0 |
| 2024-07-24 | 8:34:26 PM | 26.290 | 0 |
| 2024-07-24 | 7:35:29 PM | 26.290 | 0 |
| 2024-07-24 | 6:34:16 PM | 26.300 | 0 |
| 2024-07-24 | 4:34:36 PM | 26.330 | 0 |
| 2024-07-24 | 3:34:17 PM | 26.320 | 0 |
| 2024-07-24 | 2:34:34 PM | 26.320 | 0 |
| 2024-07-24 | 1:34:19 PM | 26.320 | 0 |
| 2024-07-24 | 12:34:44 PM | 26.310 | 0 |
| 2024-07-24 | 11:34:44 AM | 26.320 | 0 |
| 2024-07-24 | 10:34:24 AM | 26.330 | 0 |
| 2024-07-24 | 9:34:46 AM | 26.330 | 0 |
| 2024-07-24 | 8:34:10 AM | 26.300 | 0 |