| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:23 PM | 166.600 | 0 |
| 2024-09-04 | 7:35:14 PM | 166.580 | 0 |
| 2024-09-04 | 6:34:16 PM | 166.610 | 0 |
| 2024-09-04 | 4:34:16 PM | 166.730 | 0 |
| 2024-09-04 | 3:34:38 PM | 166.670 | 0 |
| 2024-09-04 | 2:34:38 PM | 166.630 | 0 |
| 2024-09-04 | 1:34:16 PM | 166.690 | 0 |
| 2024-09-04 | 12:34:45 PM | 166.540 | 0 |
| 2024-09-04 | 11:34:46 AM | 166.600 | 0 |
| 2024-09-04 | 10:34:19 AM | 166.520 | 0 |
| 2024-09-04 | 9:34:24 AM | 166.420 | 0 |
| 2024-09-03 | 9:34:30 PM | 166.670 | 0 |
| 2024-09-03 | 8:34:19 PM | 166.670 | 0 |