| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 20:34:15 | 9,120 | 0 |
| 14.11.2024 | 19:35:30 | 9,120 | 0 |
| 14.11.2024 | 18:34:42 | 9,120 | 0 |
| 14.11.2024 | 16:34:40 | 9,130 | 0 |
| 14.11.2024 | 15:34:18 | 9,130 | 0 |
| 14.11.2024 | 14:34:39 | 9,130 | 0 |
| 14.11.2024 | 13:34:38 | 9,130 | 0 |
| 14.11.2024 | 12:34:20 | 9,130 | 0 |
| 14.11.2024 | 11:34:26 | 9,120 | 0 |
| 14.11.2024 | 10:34:41 | 9,120 | 0 |
| 14.11.2024 | 09:34:45 | 9,120 | 0 |
| 13.11.2024 | 21:34:42 | 9,100 | 0 |
| 13.11.2024 | 20:34:22 | 9,100 | 0 |