| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:23 PM | 28.430 | 0 |
| 2024-09-24 | 8:34:32 PM | 28.430 | 0 |
| 2024-09-24 | 7:35:06 PM | 28.440 | 0 |
| 2024-09-24 | 6:34:24 PM | 28.440 | 0 |
| 2024-09-24 | 4:34:17 PM | 28.470 | 0 |
| 2024-09-24 | 3:34:44 PM | 28.460 | 0 |
| 2024-09-24 | 2:34:37 PM | 28.440 | 0 |
| 2024-09-24 | 1:34:20 PM | 28.450 | 0 |
| 2024-09-24 | 12:34:21 PM | 28.450 | 0 |
| 2024-09-24 | 11:34:35 AM | 28.440 | 0 |
| 2024-09-24 | 10:34:43 AM | 28.440 | 0 |
| 2024-09-24 | 9:34:41 AM | 28.450 | 0 |
| 2024-09-24 | 8:34:14 AM | 28.420 | 0 |