| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:37 AM | 71.730 | 0 |
| 2024-10-01 | 8:34:08 AM | 72.600 | 0 |
| 2024-09-30 | 9:34:33 PM | 72.230 | 0 |
| 2024-09-30 | 8:34:34 PM | 72.210 | 0 |
| 2024-09-30 | 7:35:22 PM | 72.280 | 0 |
| 2024-09-30 | 6:34:15 PM | 72.300 | 0 |
| 2024-09-30 | 4:34:42 PM | 72.370 | 0 |
| 2024-09-30 | 3:34:42 PM | 72.140 | 0 |
| 2024-09-30 | 2:34:41 PM | 72.140 | 0 |
| 2024-09-30 | 1:34:37 PM | 72.100 | 0 |
| 2024-09-30 | 12:34:13 PM | 72.270 | 0 |
| 2024-09-30 | 11:34:37 AM | 72.360 | 0 |
| 2024-09-30 | 10:34:26 AM | 72.500 | 0 |