| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:12 PM | 41.260 | 0 |
| 2024-11-07 | 6:34:17 PM | 41.260 | 0 |
| 2024-11-07 | 4:34:42 PM | 41.320 | 0 |
| 2024-11-07 | 3:34:51 PM | 41.300 | 0 |
| 2024-11-07 | 2:34:48 PM | 41.160 | 0 |
| 2024-11-07 | 1:35:03 PM | 41.160 | 0 |
| 2024-11-07 | 12:34:58 PM | 41.140 | 0 |
| 2024-11-07 | 11:34:47 AM | 41.160 | 0 |
| 2024-11-07 | 10:34:37 AM | 41.140 | 0 |
| 2024-11-07 | 9:34:33 AM | 40.850 | 0 |
| 2024-11-07 | 8:34:09 AM | 40.840 | 0 |
| 2024-11-06 | 9:34:15 PM | 40.840 | 0 |
| 2024-11-06 | 8:34:15 PM | 40.790 | 0 |