| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:24 PM | 12.910 | 0 |
| 2024-08-02 | 8:34:23 PM | 12.900 | 0 |
| 2024-08-02 | 7:35:12 PM | 12.830 | 0 |
| 2024-08-02 | 6:34:41 PM | 12.830 | 0 |
| 2024-08-02 | 4:34:45 PM | 12.950 | 0 |
| 2024-08-02 | 3:34:27 PM | 13.050 | 0 |
| 2024-08-02 | 2:34:41 PM | 13.090 | 0 |
| 2024-08-02 | 1:34:21 PM | 13.390 | 0 |
| 2024-08-02 | 12:34:36 PM | 13.430 | 0 |
| 2024-08-02 | 11:34:25 AM | 13.490 | 0 |
| 2024-08-02 | 10:34:19 AM | 13.530 | 0 |
| 2024-08-02 | 9:34:49 AM | 13.460 | 0 |
| 2024-08-02 | 8:34:25 AM | 13.510 | 0 |