| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:40 PM | 14.720 | 0 |
| 2024-10-08 | 8:34:25 PM | 14.710 | 0 |
| 2024-10-08 | 7:35:27 PM | 14.680 | 0 |
| 2024-10-08 | 6:34:39 PM | 14.690 | 0 |
| 2024-10-08 | 4:34:33 PM | 14.850 | 0 |
| 2024-10-08 | 3:34:24 PM | 14.870 | 0 |
| 2024-10-08 | 2:34:44 PM | 14.930 | 0 |
| 2024-10-08 | 11:34:21 AM | 15.190 | 0 |
| 2024-10-08 | 10:34:35 AM | 15.140 | 0 |
| 2024-10-08 | 9:34:29 AM | 15.230 | 0 |
| 2024-10-08 | 8:34:20 AM | 15.170 | 0 |
| 2024-10-07 | 9:34:26 PM | 15.180 | 0 |