| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:37 PM | 44.190 | 0 |
| 2024-07-25 | 7:35:22 PM | 44.260 | 0 |
| 2024-07-25 | 6:34:47 PM | 44.300 | 0 |
| 2024-07-25 | 4:34:30 PM | 44.370 | 0 |
| 2024-07-25 | 3:34:37 PM | 44.350 | 0 |
| 2024-07-25 | 2:34:41 PM | 44.370 | 0 |
| 2024-07-25 | 1:34:31 PM | 44.400 | 0 |
| 2024-07-25 | 12:34:41 PM | 44.380 | 0 |
| 2024-07-25 | 11:34:25 AM | 44.250 | 0 |
| 2024-07-25 | 10:34:42 AM | 44.230 | 0 |
| 2024-07-25 | 9:34:29 AM | 44.370 | 0 |
| 2024-07-24 | 9:34:40 PM | 43.510 | 0 |
| 2024-07-24 | 8:34:37 PM | 43.520 | 0 |