| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 12:34:20 | 13.060 | 0 |
| 10/10/2024 | 11:34:16 | 13.020 | 0 |
| 10/10/2024 | 10:34:20 | 12.970 | 0 |
| 10/10/2024 | 09:34:05 | 13.010 | 0 |
| 10/10/2024 | 08:34:12 | 13.030 | 0 |
| 09/10/2024 | 21:34:24 | 13.020 | 0 |
| 09/10/2024 | 20:34:19 | 13.020 | 0 |
| 09/10/2024 | 19:34:48 | 13.020 | 0 |
| 09/10/2024 | 18:34:15 | 13.010 | 0 |
| 09/10/2024 | 16:34:18 | 13.070 | 0 |
| 09/10/2024 | 15:34:12 | 13.060 | 0 |
| 09/10/2024 | 14:34:20 | 13.060 | 0 |
| 09/10/2024 | 13:34:23 | 13.080 | 0 |