| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 20:34:22 | 33.650 | 0 |
| 25/09/2024 | 19:35:17 | 33.650 | 0 |
| 25/09/2024 | 18:34:15 | 33.650 | 0 |
| 25/09/2024 | 16:34:42 | 33.670 | 0 |
| 25/09/2024 | 15:34:20 | 33.670 | 0 |
| 25/09/2024 | 14:34:39 | 33.680 | 0 |
| 25/09/2024 | 13:34:20 | 33.680 | 0 |
| 25/09/2024 | 12:34:40 | 33.690 | 0 |
| 25/09/2024 | 11:34:38 | 33.670 | 0 |
| 25/09/2024 | 10:34:34 | 33.670 | 0 |
| 25/09/2024 | 09:34:44 | 33.680 | 0 |
| 24/09/2024 | 21:34:26 | 33.650 | 0 |
| 24/09/2024 | 20:34:35 | 33.640 | 0 |