| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:40 PM | 43.430 | 0 |
| 2024-10-10 | 7:35:06 PM | 43.430 | 0 |
| 2024-10-10 | 6:34:41 PM | 43.440 | 0 |
| 2024-10-10 | 4:34:21 PM | 43.430 | 0 |
| 2024-10-10 | 3:34:18 PM | 43.410 | 0 |
| 2024-10-10 | 2:34:46 PM | 43.430 | 0 |
| 2024-10-10 | 1:34:40 PM | 43.400 | 0 |
| 2024-10-10 | 12:34:38 PM | 43.410 | 0 |
| 2024-10-10 | 11:34:20 AM | 43.410 | 0 |
| 2024-10-10 | 10:34:38 AM | 43.400 | 0 |
| 2024-10-10 | 9:34:08 AM | 43.410 | 0 |
| 2024-10-09 | 9:34:35 PM | 43.370 | 0 |
| 2024-10-09 | 8:34:42 PM | 43.370 | 0 |