| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 20:34:19 | 25.230 | 0 |
| 07/10/2024 | 19:34:59 | 25.300 | 0 |
| 07/10/2024 | 18:34:15 | 25.290 | 0 |
| 07/10/2024 | 16:34:18 | 25.240 | 0 |
| 07/10/2024 | 15:34:31 | 25.110 | 0 |
| 07/10/2024 | 14:34:15 | 25.120 | 0 |
| 07/10/2024 | 13:34:21 | 24.960 | 0 |
| 07/10/2024 | 12:34:21 | 24.780 | 0 |
| 07/10/2024 | 11:34:31 | 24.680 | 0 |
| 07/10/2024 | 10:34:23 | 24.940 | 0 |
| 07/10/2024 | 09:34:19 | 25.120 | 0 |
| 04/10/2024 | 21:34:28 | 25.250 | 0 |
| 04/10/2024 | 20:34:26 | 25.180 | 0 |