| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:24 PM | 34.360 | 0 |
| 2024-07-25 | 8:34:27 PM | 34.360 | 0 |
| 2024-07-25 | 7:35:19 PM | 34.370 | 0 |
| 2024-07-25 | 6:34:41 PM | 34.370 | 0 |
| 2024-07-25 | 4:34:24 PM | 34.430 | 0 |
| 2024-07-25 | 3:34:40 PM | 34.430 | 0 |
| 2024-07-25 | 2:34:40 PM | 34.430 | 0 |
| 2024-07-25 | 1:34:26 PM | 34.440 | 0 |
| 2024-07-25 | 12:34:39 PM | 34.440 | 0 |
| 2024-07-25 | 11:34:24 AM | 34.440 | 0 |
| 2024-07-25 | 10:34:41 AM | 34.440 | 0 |
| 2024-07-25 | 9:34:35 AM | 34.430 | 0 |
| 2024-07-25 | 8:34:10 AM | 34.370 | 0 |