| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:20 PM | 34.600 | 0 |
| 2024-08-30 | 6:34:22 PM | 34.590 | 0 |
| 2024-08-30 | 4:34:33 PM | 34.650 | 0 |
| 2024-08-30 | 3:34:48 PM | 34.650 | 0 |
| 2024-08-30 | 2:34:20 PM | 34.650 | 0 |
| 2024-08-30 | 1:34:32 PM | 34.660 | 0 |
| 2024-08-30 | 12:34:16 PM | 34.660 | 0 |
| 2024-08-30 | 11:34:20 AM | 34.660 | 0 |
| 2024-08-30 | 10:34:37 AM | 34.660 | 0 |
| 2024-08-30 | 9:34:39 AM | 34.670 | 0 |
| 2024-08-30 | 8:34:08 AM | 34.610 | 0 |
| 2024-08-29 | 9:34:44 PM | 34.600 | 0 |
| 2024-08-29 | 8:34:23 PM | 34.600 | 0 |