| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:20 PM | 67.130 | 0 |
| 2024-11-12 | 8:34:23 PM | 67.130 | 0 |
| 2024-11-12 | 7:35:34 PM | 67.130 | 0 |
| 2024-11-12 | 6:34:14 PM | 67.120 | 0 |
| 2024-11-12 | 4:34:25 PM | 67.120 | 0 |
| 2024-11-12 | 3:34:41 PM | 67.160 | 0 |
| 2024-11-12 | 2:34:41 PM | 67.160 | 0 |
| 2024-11-12 | 1:34:47 PM | 67.160 | 0 |
| 2024-11-12 | 12:34:46 PM | 67.170 | 0 |
| 2024-11-12 | 11:34:44 AM | 67.170 | 0 |
| 2024-11-12 | 10:34:43 AM | 67.190 | 0 |
| 2024-11-12 | 9:34:15 AM | 67.160 | 0 |
| 2024-11-12 | 8:34:17 AM | 67.110 | 0 |