| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:27 | 75.520 | 0 |
| 04/11/2024 | 20:34:21 | 75.520 | 0 |
| 04/11/2024 | 19:35:23 | 75.520 | 0 |
| 04/11/2024 | 18:34:26 | 75.520 | 0 |
| 04/11/2024 | 16:34:20 | 75.550 | 0 |
| 04/11/2024 | 15:34:37 | 75.540 | 0 |
| 04/11/2024 | 14:34:16 | 75.560 | 0 |
| 04/11/2024 | 13:34:17 | 75.580 | 0 |
| 04/11/2024 | 12:34:18 | 75.590 | 0 |
| 04/11/2024 | 11:34:16 | 75.580 | 0 |
| 04/11/2024 | 10:34:47 | 75.580 | 0 |
| 04/11/2024 | 09:34:37 | 75.590 | 0 |
| 04/11/2024 | 08:34:11 | 75.600 | 0 |