| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:37 PM | 35.840 | 0 |
| 2024-11-07 | 8:34:24 PM | 35.830 | 0 |
| 2024-11-07 | 7:35:14 PM | 35.820 | 0 |
| 2024-11-07 | 6:34:35 PM | 35.840 | 0 |
| 2024-11-07 | 4:34:24 PM | 35.990 | 0 |
| 2024-11-07 | 3:34:47 PM | 35.960 | 0 |
| 2024-11-07 | 2:34:45 PM | 35.950 | 0 |
| 2024-11-07 | 1:35:05 PM | 35.920 | 0 |
| 2024-11-07 | 12:35:02 PM | 35.810 | 0 |
| 2024-11-07 | 11:34:44 AM | 35.750 | 0 |
| 2024-11-07 | 10:34:42 AM | 35.670 | 0 |
| 2024-11-07 | 9:34:37 AM | 35.500 | 0 |
| 2024-11-07 | 8:34:08 AM | 35.000 | 0 |