| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:43 PM | 32.670 | 0 |
| 2024-08-29 | 8:34:22 PM | 32.810 | 0 |
| 2024-08-29 | 7:35:13 PM | 32.810 | 0 |
| 2024-08-29 | 6:34:24 PM | 32.860 | 0 |
| 2024-08-29 | 4:34:50 PM | 32.900 | 0 |
| 2024-08-29 | 3:34:36 PM | 32.880 | 0 |
| 2024-08-29 | 2:34:44 PM | 32.940 | 0 |
| 2024-08-29 | 1:34:40 PM | 32.940 | 0 |
| 2024-08-29 | 12:34:35 PM | 32.900 | 0 |
| 2024-08-29 | 11:34:41 AM | 32.900 | 0 |
| 2024-08-29 | 10:34:43 AM | 32.770 | 0 |
| 2024-08-29 | 9:34:16 AM | 32.730 | 0 |
| 2024-08-29 | 8:34:11 AM | 32.600 | 0 |