| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 13:35:05 | 20,560 | 0 |
| 07.11.2024 | 12:35:03 | 20,560 | 0 |
| 07.11.2024 | 11:34:44 | 20,570 | 0 |
| 07.11.2024 | 10:34:42 | 20,570 | 0 |
| 07.11.2024 | 09:34:37 | 20,570 | 0 |
| 07.11.2024 | 08:34:08 | 20,540 | 0 |
| 06.11.2024 | 21:34:29 | 20,560 | 0 |
| 06.11.2024 | 20:34:35 | 20,560 | 0 |
| 06.11.2024 | 19:35:13 | 20,550 | 0 |
| 06.11.2024 | 18:34:29 | 20,550 | 0 |
| 06.11.2024 | 16:34:15 | 20,560 | 0 |
| 06.11.2024 | 15:34:35 | 20,570 | 0 |
| 06.11.2024 | 14:34:15 | 20,560 | 0 |