| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:23 PM | 191.070 | 0 |
| 2024-10-10 | 8:34:13 PM | 191.050 | 0 |
| 2024-10-10 | 7:34:46 PM | 191.030 | 0 |
| 2024-10-10 | 6:34:11 PM | 191.070 | 0 |
| 2024-10-10 | 4:34:19 PM | 191.190 | 0 |
| 2024-10-10 | 3:34:13 PM | 191.220 | 0 |
| 2024-10-10 | 2:34:32 PM | 191.270 | 0 |
| 2024-10-10 | 1:34:24 PM | 191.190 | 0 |
| 2024-10-10 | 12:34:24 PM | 191.220 | 0 |
| 2024-10-10 | 11:34:15 AM | 191.250 | 0 |
| 2024-10-10 | 10:34:19 AM | 191.320 | 0 |
| 2024-10-10 | 9:34:04 AM | 191.350 | 0 |
| 2024-10-10 | 8:34:12 AM | 191.150 | 0 |