| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:34:18 PM | 15.280 | 0 |
| 2024-07-04 | 3:34:28 PM | 15.350 | 0 |
| 2024-07-04 | 2:34:15 PM | 15.470 | 0 |
| 2024-07-04 | 1:34:21 PM | 15.470 | 0 |
| 2024-07-04 | 12:34:31 PM | 15.440 | 0 |
| 2024-07-04 | 11:34:16 AM | 15.410 | 0 |
| 2024-07-04 | 10:34:33 AM | 15.500 | 0 |
| 2024-07-04 | 9:34:16 AM | 15.420 | 0 |
| 2024-07-04 | 8:34:11 AM | 15.150 | 0 |
| 2024-07-03 | 9:34:14 PM | 14.990 | 0 |
| 2024-07-03 | 8:34:24 PM | 14.990 | 0 |
| 2024-07-03 | 7:34:47 PM | 15.010 | 0 |
| 2024-07-03 | 6:34:24 PM | 14.980 | 0 |