| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:22 PM | 11.300 | 0 |
| 2024-11-08 | 8:34:27 PM | 11.290 | 0 |
| 2024-11-08 | 7:35:14 PM | 11.380 | 0 |
| 2024-11-08 | 6:34:20 PM | 11.380 | 0 |
| 2024-11-08 | 4:34:21 PM | 11.440 | 0 |
| 2024-11-08 | 3:34:45 PM | 11.490 | 0 |
| 2024-11-08 | 2:34:36 PM | 11.510 | 0 |
| 2024-11-08 | 1:34:44 PM | 11.520 | 0 |
| 2024-11-08 | 12:34:23 PM | 11.570 | 0 |
| 2024-11-08 | 11:34:43 AM | 11.490 | 0 |
| 2024-11-08 | 10:34:55 AM | 11.730 | 0 |
| 2024-11-08 | 9:34:34 AM | 11.630 | 0 |
| 2024-11-08 | 8:34:11 AM | 11.490 | 0 |