| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:14 PM | 11.730 | 0 |
| 2024-10-03 | 8:34:38 PM | 11.730 | 0 |
| 2024-10-03 | 7:35:07 PM | 11.770 | 0 |
| 2024-10-03 | 6:34:19 PM | 11.760 | 0 |
| 2024-10-03 | 4:34:23 PM | 11.860 | 0 |
| 2024-10-03 | 3:34:37 PM | 11.830 | 0 |
| 2024-10-03 | 2:34:42 PM | 11.830 | 0 |
| 2024-10-03 | 1:34:14 PM | 11.840 | 0 |
| 2024-10-03 | 12:34:15 PM | 11.860 | 0 |
| 2024-10-03 | 11:34:15 AM | 11.860 | 0 |
| 2024-10-03 | 10:34:36 AM | 11.870 | 0 |
| 2024-10-03 | 9:34:36 AM | 11.900 | 0 |
| 2024-10-03 | 8:34:15 AM | 11.850 | 0 |