| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 16:34:18 | 5.870 | 0 |
| 05/11/2024 | 15:34:36 | 5.870 | 0 |
| 05/11/2024 | 14:34:46 | 5.870 | 0 |
| 05/11/2024 | 13:34:41 | 5.870 | 0 |
| 05/11/2024 | 12:34:35 | 5.870 | 0 |
| 05/11/2024 | 11:34:38 | 5.870 | 0 |
| 05/11/2024 | 10:34:42 | 5.900 | 0 |
| 05/11/2024 | 09:34:39 | 5.980 | 0 |
| 05/11/2024 | 08:34:11 | 5.810 | 0 |
| 04/11/2024 | 21:34:38 | 5.810 | 0 |
| 04/11/2024 | 20:34:38 | 5.810 | 0 |
| 04/11/2024 | 19:35:26 | 5.830 | 0 |
| 04/11/2024 | 18:34:42 | 5.830 | 0 |