| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:35:16 | 248.400 | 0 |
| 09/10/2024 | 18:34:21 | 248.390 | 0 |
| 09/10/2024 | 16:34:38 | 248.450 | 0 |
| 09/10/2024 | 15:34:18 | 248.430 | 0 |
| 09/10/2024 | 14:34:27 | 248.460 | 0 |
| 09/10/2024 | 13:34:40 | 248.530 | 0 |
| 09/10/2024 | 12:34:40 | 248.510 | 0 |
| 09/10/2024 | 11:34:15 | 248.550 | 0 |
| 09/10/2024 | 10:34:39 | 248.560 | 0 |
| 09/10/2024 | 09:34:36 | 248.560 | 0 |
| 08/10/2024 | 21:34:33 | 248.250 | 0 |
| 08/10/2024 | 20:34:13 | 248.240 | 0 |
| 08/10/2024 | 19:35:28 | 248.250 | 0 |