| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:16 PM | 15.450 | 0 |
| 2024-10-17 | 8:34:35 PM | 15.450 | 0 |
| 2024-10-17 | 7:35:21 PM | 15.500 | 0 |
| 2024-10-17 | 6:34:16 PM | 15.560 | 0 |
| 2024-10-17 | 4:34:35 PM | 15.800 | 0 |
| 2024-10-17 | 3:34:24 PM | 15.860 | 0 |
| 2024-10-17 | 2:34:39 PM | 15.870 | 0 |
| 2024-10-17 | 1:34:38 PM | 15.880 | 0 |
| 2024-10-17 | 12:34:42 PM | 15.930 | 0 |
| 2024-10-17 | 11:34:19 AM | 15.880 | 0 |
| 2024-10-17 | 10:34:42 AM | 15.890 | 0 |
| 2024-10-17 | 9:34:47 AM | 15.870 | 0 |
| 2024-10-17 | 8:34:13 AM | 15.950 | 0 |